时间涨跌开盘最高最低收盘成交量20040419－17.981695.331698.691672.351675.881475902620040420－6.461674.361682.051659.951669.421367025620040421－17.841669.381675.361645.081651.5815865939200404226.211649.051659.791637.291657.791338303420040423－22.281653.941653.991632.561635.50134 63930

    深证成指日线报表

    时间涨跌开盘最高最低收盘成交量20040419－42.793952.073958.303884.693898.281022111020040420－43.813896.143903.343850.883854.47950889820040421－34.593855.683871.313802.263819.8810447703200404227.973817.583836.503792.863827.85997421620040423－45.153828.013828.013777.543782.719378871